yearn.finance

YFI · 美元计价

$2035

≈ ￥13431

0.89% ($18.00)

更新于 2026-11-05 20:50:03

24H 最高

$2,079.00

24H 最低

$2,007.00

今日开盘

$2017

24H 成交量

$22.33万

流通市值

$6,939.27万

24H 涨跌额

($18.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$5,169.07万	$549.49万	0.07%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
600	AIGENSYNAIGENSYN	$0.01597	$0.01657	$0.01592	$13.11万	—	-0.62%
360	ALABBALABB	$212.63	$233.10	$209.00	$37.96万	—	-2.78%
29	RWUSDRWUSD	$0.9998	$0.9998	$0.9982	$1,919.11万	—	0.02%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
627	USTCTerra Classic USD	$0.00452	$0.00464	$0.00445	$10.84万	$2,549.56万	0.67%
30	ADA艾达币	$0.1952	$0.2015	$0.1888	$1,897.78万	$76.82亿	2.63%
133	AMZNBAMZNB	$270.64	$271.56	$259.45	$164.71万	—	4.04%
504	TREETree Capital	$0.033	$0.0347	$0.0329	$20.88万	$1,993.51万	-1.49%
311	ENSOEnso	$0.505	$0.526	$0.498	$48.22万	$1,042.10万	-0.39%
154	MEGAMegaETH	$0.04616	$0.04863	$0.04538	$134.75万	$5,279.42万	-1.95%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
663	KSMKusama	$3.4	$3.55	$3.38	$7.67万	$8.76万	-0.29%
230	ENSEthereum Name Service	$5.01	$5.20	$4.93	$72.94万	$1.81亿	1.01%
677	XNO纳米币	$0.322	$0.335	$0.321	$5.51万	$4,486.48万	-2.13%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%