Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$61.58万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$5,081.17万	$549.49万	0.06%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
600	AIGENSYNAIGENSYN	$0.016	$0.01657	$0.01592	$12.89万	—	-0.74%
359	ALABBALABB	$213.37	$233.10	$209.00	$38.55万	—	-4.00%
29	RWUSDRWUSD	$0.9997	$0.9997	$0.9982	$1,940.23万	—	0.02%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
631	USTCTerra Classic USD	$0.00455	$0.00464	$0.00445	$10.56万	$2,549.56万	1.79%
30	ADA艾达币	$0.1965	$0.2015	$0.1888	$1,894.29万	$76.82亿	3.59%
135	AMZNBAMZNB	$270.65	$271.56	$259.02	$163.84万	—	4.46%
480	TREETree Capital	$0.033	$0.0347	$0.033	$22.67万	$1,993.51万	-1.49%
311	ENSOEnso	$0.507	$0.526	$0.498	$48.26万	$1,042.10万	0.00%
156	MEGAMegaETH	$0.04631	$0.04863	$0.04538	$134.42万	$5,279.42万	-0.88%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
663	KSMKusama	$3.42	$3.55	$3.38	$7.62万	$8.76万	0.29%
215	ENSEthereum Name Service	$5.04	$5.20	$4.93	$80.79万	$1.81亿	2.23%
678	XNO纳米币	$0.323	$0.335	$0.321	$5.60万	$4,486.48万	-2.42%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%