xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-05 18:45:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,147.04万	$549.49万	0.05%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
579	AIGENSYNAIGENSYN	$0.01607	$0.01657	$0.01592	$14.62万	—	-0.37%
335	ALABBALABB	$217.65	$242.41	$209.00	$43.38万	—	-10.21%
33	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$1,844.65万	—	0.00%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
628	USTCTerra Classic USD	$0.00455	$0.00464	$0.00445	$10.72万	$2,549.56万	0.66%
31	ADA艾达币	$0.1983	$0.2015	$0.1888	$1,959.49万	$76.82亿	3.55%
132	AMZNBAMZNB	$268.49	$271.56	$256.81	$169.86万	—	3.57%
487	TREETree Capital	$0.0335	$0.0347	$0.0332	$21.83万	$1,993.51万	-0.59%
308	ENSOEnso	$0.51	$0.526	$0.498	$48.35万	$1,042.10万	-0.39%
123	MEGAMegaETH	$0.04675	$0.04962	$0.04538	$188.21万	$5,279.42万	-3.87%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
656	KSMKusama	$3.45	$3.55	$3.38	$8.28万	$8.76万	0.00%
218	ENSEthereum Name Service	$5.07	$5.20	$4.91	$78.86万	$1.81亿	2.22%
673	XNO纳米币	$0.324	$0.335	$0.321	$6.33万	$4,486.48万	-0.92%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%