SQQQB

SQQQB · 美元计价

$48.96

≈ ￥323.136

18.72% ($7.72)

更新于 2026-11-06 04:30:02

24H 最高

$49.59

24H 最低

$41.23

今日开盘

$41.24

24H 成交量

$45.54万

流通市值

—

24H 涨跌额

($7.72)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$6,405.84万	$549.60万	0.08%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
502	AIGENSYNAIGENSYN	$0.01499	$0.01644	$0.01453	$25.57万	—	-6.89%
501	ALABBALABB	$187.02	$223.69	$178.20	$25.64万	—	-15.15%
29	RWUSDRWUSD	$0.9994	$1.00	$0.9984	$2,498.73万	—	0.00%
464	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
574	USTCTerra Classic USD	$0.00429	$0.00463	$0.00414	$17.99万	$2,355.57万	-5.51%
33	ADA艾达币	$0.1851	$0.2005	$0.1802	$2,114.24万	$70.97亿	-5.71%
133	AMZNBAMZNB	$259.56	$273.16	$252.74	$187.64万	—	-3.34%
458	TREETree Capital	$0.0316	$0.0344	$0.0308	$30.90万	$1,832.36万	-5.67%
387	ENSOEnso	$0.48	$0.52	$0.468	$39.52万	$982.57万	-5.33%
164	MEGAMegaETH	$0.04576	$0.04863	$0.04429	$141.79万	$5,158.58万	-1.25%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
636	KSMKusama	$3.27	$3.52	$3.12	$12.20万	$8.76万	-4.94%
246	ENSEthereum Name Service	$4.73	$5.16	$4.56	$75.08万	$1.65亿	-6.71%
677	XNO纳米币	$0.319	$0.332	$0.312	$6.22万	$4,240.20万	-2.45%
437	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%