QQQB

QQQB · 美元计价

$685.34

≈ ￥4523.24

0.17% ($1.13)

更新于 2026-11-05 14:55:01

24H 最高

$701.85

24H 最低

$683.05

今日开盘

$684.21

24H 成交量

$972.41万

流通市值

—

24H 涨跌额

($1.13)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
23	UUnited Stables	$0.9997	$1.00	$0.9994	$2,900.27万	$549.49万	-0.03%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
557	AIGENSYNAIGENSYN	$0.01632	$0.01657	$0.01592	$17.26万	—	1.56%
320	ALABBALABB	$216.48	$244.09	$209.00	$47.49万	—	-5.76%
31	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,159.57万	—	0.01%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
611	USTCTerra Classic USD	$0.00459	$0.00464	$0.00445	$12.03万	$2,549.56万	1.77%
32	ADA艾达币	$0.1979	$0.2015	$0.1888	$2,079.81万	$76.82亿	3.67%
129	AMZNBAMZNB	$266.35	$271.56	$250.86	$177.94万	—	6.09%
547	TREETree Capital	$0.0339	$0.0347	$0.0332	$17.98万	$1,993.51万	0.89%
302	ENSOEnso	$0.512	$0.526	$0.498	$51.67万	$1,042.10万	-0.78%
122	MEGAMegaETH	$0.04721	$0.04962	$0.04538	$191.60万	$5,279.42万	1.07%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
644	KSMKusama	$3.46	$3.55	$3.38	$9.55万	$8.76万	1.77%
215	ENSEthereum Name Service	$5.09	$5.20	$4.90	$80.08万	$1.81亿	3.46%
655	XNO纳米币	$0.329	$0.335	$0.32	$8.33万	$4,486.48万	2.49%
400	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%