QNTB

QNTB · 美元计价

$32.79

≈ ￥216.414

-1.71% (-$0.57)

更新于 2026-11-05 18:35:02

24H 最高

$33.50

24H 最低

$31.58

今日开盘

$33.36

24H 成交量

$4.09万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,136.96万	$549.49万	0.05%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
579	AIGENSYNAIGENSYN	$0.01607	$0.01657	$0.01592	$14.63万	—	-0.43%
331	ALABBALABB	$217.65	$243.60	$209.00	$43.90万	—	-10.65%
32	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$1,845.27万	—	0.00%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
629	USTCTerra Classic USD	$0.00457	$0.00464	$0.00445	$10.68万	$2,549.56万	1.33%
31	ADA艾达币	$0.1981	$0.2015	$0.1888	$1,969.00万	$76.82亿	3.34%
132	AMZNBAMZNB	$268.19	$271.56	$256.81	$170.33万	—	3.08%
491	TREETree Capital	$0.0336	$0.0347	$0.0332	$21.70万	$1,993.51万	-0.30%
308	ENSOEnso	$0.51	$0.526	$0.498	$48.52万	$1,042.10万	0.00%
123	MEGAMegaETH	$0.04706	$0.04962	$0.04538	$187.94万	$5,279.42万	-2.63%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
656	KSMKusama	$3.44	$3.55	$3.38	$8.36万	$8.76万	0.29%
218	ENSEthereum Name Service	$5.07	$5.20	$4.91	$79.49万	$1.81亿	1.60%
673	XNO纳米币	$0.324	$0.335	$0.321	$6.34万	$4,486.48万	-0.92%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%