NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$194.07

≈ ￥1280.86

-3.77% (-$7.60)

更新于 2026-11-05 22:35:02

24H 最高

$206.94

24H 最低

$193.81

今日开盘

$201.67

24H 成交量

$1,212.55万

流通市值

$5,274.46万

24H 涨跌额

(-$7.60)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$5,565.77万	$549.49万	0.07%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
588	AIGENSYNAIGENSYN	$0.01587	$0.01657	$0.01587	$13.91万	—	-0.87%
401	ALABBALABB	$202.18	$233.10	$201.41	$32.53万	—	-6.20%
29	RWUSDRWUSD	$0.9995	$0.9999	$0.9982	$2,142.84万	—	-0.02%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
622	USTCTerra Classic USD	$0.00452	$0.00464	$0.00447	$11.29万	$2,549.56万	1.12%
31	ADA艾达币	$0.1941	$0.2015	$0.1902	$1,889.03万	$76.82亿	2.05%
136	AMZNBAMZNB	$271.01	$273.16	$263.03	$168.33万	—	1.56%
502	TREETree Capital	$0.0329	$0.0347	$0.0329	$20.81万	$1,993.51万	-2.08%
325	ENSOEnso	$0.509	$0.526	$0.498	$45.76万	$1,042.10万	0.99%
159	MEGAMegaETH	$0.04682	$0.04863	$0.04538	$127.98万	$5,279.42万	0.97%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
661	KSMKusama	$3.38	$3.55	$3.38	$8.23万	$8.76万	-0.88%
238	ENSEthereum Name Service	$5.01	$5.20	$4.96	$71.42万	$1.81亿	1.01%
680	XNO纳米币	$0.325	$0.335	$0.321	$5.25万	$4,486.48万	-1.81%
397	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%