Morpho

MORPHO · 美元计价

$2.107

≈ ￥13.9062

-4.49% (-$0.10)

更新于 2026-11-06 00:30:01

24H 最高

$2.29

24H 最低

$2.06

今日开盘

$2.206

24H 成交量

$216.31万

流通市值

$5.19亿

24H 涨跌额

(-$0.10)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
16	UUnited Stables	$1.0001	$1.00	$0.9994	$5,774.14万	$549.49万	0.05%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
635	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
505	AIGENSYNAIGENSYN	$0.01502	$0.01644	$0.01453	$23.86万	—	-7.80%
463	ALABBALABB	$189.55	$223.69	$178.20	$28.49万	—	-12.66%
28	RWUSDRWUSD	$0.9991	$0.9999	$0.9984	$2,274.80万	—	-0.01%
449	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
583	USTCTerra Classic USD	$0.00428	$0.00464	$0.00414	$16.80万	$2,549.56万	-6.55%
31	ADA艾达币	$0.1854	$0.2005	$0.1802	$1,970.77万	$76.82亿	-6.55%
140	AMZNBAMZNB	$260.4	$273.16	$252.74	$158.96万	—	-2.03%
488	TREETree Capital	$0.0317	$0.0344	$0.0308	$25.74万	$1,993.51万	-6.77%
341	ENSOEnso	$0.485	$0.52	$0.468	$46.37万	$1,042.10万	-5.09%
157	MEGAMegaETH	$0.04588	$0.04863	$0.04429	$143.16万	$5,279.42万	-3.27%
513	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
652	KSMKusama	$3.24	$3.52	$3.12	$10.65万	$8.76万	-7.16%
241	ENSEthereum Name Service	$4.7	$5.18	$4.56	$76.51万	$1.81亿	-8.38%
679	XNO纳米币	$0.315	$0.335	$0.312	$6.36万	$4,486.48万	-5.97%
423	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%