Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-05 23:50:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.28亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,509.22万	$549.49万	0.08%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
513	AIGENSYNAIGENSYN	$0.01483	$0.01647	$0.01474	$21.58万	—	-9.96%
436	ALABBALABB	$184.54	$223.69	$184.18	$29.83万	—	-11.88%
26	RWUSDRWUSD	$0.9993	$0.9999	$0.9982	$2,367.37万	—	0.01%
433	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
603	USTCTerra Classic USD	$0.00425	$0.00464	$0.00423	$14.27万	$2,549.56万	-7.41%
31	ADA艾达币	$0.1837	$0.2005	$0.1834	$1,785.64万	$76.82亿	-7.41%
141	AMZNBAMZNB	$255	$273.16	$255.00	$157.14万	—	-4.74%
511	TREETree Capital	$0.0313	$0.0344	$0.0311	$21.66万	$1,993.51万	-8.75%
335	ENSOEnso	$0.481	$0.52	$0.479	$45.71万	$1,042.10万	-7.32%
157	MEGAMegaETH	$0.04526	$0.04863	$0.0448	$134.90万	$5,279.42万	-4.47%
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
659	KSMKusama	$3.19	$3.52	$3.16	$8.81万	$8.76万	-8.86%
235	ENSEthereum Name Service	$4.67	$5.18	$4.65	$74.84万	$1.81亿	-9.14%
681	XNO纳米币	$0.315	$0.335	$0.314	$5.87万	$4,486.48万	-5.97%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%