Manta Network

MANTA · 美元计价

$0.05693

≈ ￥0.375738

-1.62% (-$0.00)

更新于 2026-11-05 15:40:01

24H 最高

$0.05947

24H 最低

$0.05683

今日开盘

$0.05787

24H 成交量

$18.47万

流通市值

$2,792.67万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
25	UUnited Stables	$0.9997	$1.00	$0.9994	$2,799.60万	$549.49万	-0.04%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
581	AIGENSYNAIGENSYN	$0.01618	$0.01657	$0.01592	$14.66万	—	0.37%
316	ALABBALABB	$215.14	$244.09	$209.00	$47.55万	—	-6.93%
29	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,122.88万	—	0.00%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
614	USTCTerra Classic USD	$0.00456	$0.00464	$0.00445	$11.79万	$2,549.56万	0.66%
32	ADA艾达币	$0.1972	$0.2015	$0.1888	$2,048.82万	$76.82亿	3.35%
130	AMZNBAMZNB	$266.52	$271.56	$251.42	$177.76万	—	6.01%
544	TREETree Capital	$0.0336	$0.0347	$0.0332	$18.34万	$1,993.51万	0.00%
313	ENSOEnso	$0.509	$0.526	$0.498	$47.96万	$1,042.10万	-1.74%
124	MEGAMegaETH	$0.04717	$0.04962	$0.04538	$188.20万	$5,279.42万	-0.80%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
645	KSMKusama	$3.44	$3.55	$3.38	$9.53万	$8.76万	1.18%
216	ENSEthereum Name Service	$5.09	$5.20	$4.91	$79.94万	$1.81亿	3.04%
649	XNO纳米币	$0.325	$0.335	$0.322	$9.08万	$4,486.48万	0.93%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%