Lista DAO

LISTA · 美元计价

$0.0768

≈ ￥0.50688

1.05% ($0.00)

更新于 2026-11-05 19:45:02

24H 最高

$0.0782

24H 最低

$0.0752

今日开盘

$0.076

24H 成交量

$13.87万

流通市值

$1,775.13万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$5,234.58万	$549.49万	0.05%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
592	AIGENSYNAIGENSYN	$0.01613	$0.01657	$0.01592	$13.56万	—	-0.25%
349	ALABBALABB	$216.57	$233.28	$209.00	$40.17万	—	-6.37%
32	RWUSDRWUSD	$0.9997	$0.9997	$0.9982	$1,890.15万	—	0.01%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
627	USTCTerra Classic USD	$0.00458	$0.00464	$0.00445	$10.75万	$2,549.56万	1.33%
30	ADA艾达币	$0.1981	$0.2015	$0.1888	$1,931.09万	$76.82亿	3.07%
134	AMZNBAMZNB	$270	$271.56	$256.81	$168.49万	—	4.43%
485	TREETree Capital	$0.0334	$0.0347	$0.0332	$22.28万	$1,993.51万	-0.60%
309	ENSOEnso	$0.509	$0.526	$0.498	$48.82万	$1,042.10万	-0.20%
144	MEGAMegaETH	$0.04685	$0.04863	$0.04538	$149.20万	$5,279.42万	-0.72%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
658	KSMKusama	$3.44	$3.55	$3.38	$8.19万	$8.76万	-0.29%
220	ENSEthereum Name Service	$5.07	$5.20	$4.91	$79.17万	$1.81亿	1.60%
673	XNO纳米币	$0.325	$0.335	$0.321	$6.13万	$4,486.48万	-0.61%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%