Chainlink

LINK · 美元计价

$11.526

≈ ￥76.0716

4.09% ($0.45)

更新于 2026-11-05 15:15:02

24H 最高

$11.80

24H 最低

$11.05

今日开盘

$11.073

24H 成交量

$2,711.96万

流通市值

$88.54亿

24H 涨跌额

($0.45)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
22	UUnited Stables	$0.9998	$1.00	$0.9994	$2,998.51万	$549.49万	-0.01%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
557	AIGENSYNAIGENSYN	$0.01625	$0.01657	$0.01592	$17.26万	—	1.25%
319	ALABBALABB	$216.92	$244.09	$209.00	$47.61万	—	-5.85%
29	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,166.60万	—	0.00%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
616	USTCTerra Classic USD	$0.00458	$0.00464	$0.00445	$11.75万	$2,549.56万	1.55%
32	ADA艾达币	$0.1978	$0.2015	$0.1888	$2,061.52万	$76.82亿	3.72%
128	AMZNBAMZNB	$267.02	$271.56	$251.18	$178.83万	—	5.93%
546	TREETree Capital	$0.0338	$0.0347	$0.0332	$18.15万	$1,993.51万	0.60%
316	ENSOEnso	$0.51	$0.526	$0.498	$47.66万	$1,042.10万	-0.97%
121	MEGAMegaETH	$0.04685	$0.04962	$0.04538	$194.89万	$5,279.42万	0.30%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
642	KSMKusama	$3.45	$3.55	$3.38	$9.56万	$8.76万	1.77%
216	ENSEthereum Name Service	$5.1	$5.20	$4.91	$79.93万	$1.81亿	3.87%
652	XNO纳米币	$0.328	$0.335	$0.321	$8.55万	$4,486.48万	1.55%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%