IoTeX

IOTX · 美元计价

$0.003075

≈ ￥0.020295

-7.88% (-$0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.003385

24H 最低

$0.002951

今日开盘

$0.003338

24H 成交量

$18.52万

流通市值

$3,118.97万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
17	UUnited Stables	$1.0003	$1.00	$0.9994	$5,821.02万	$549.49万	0.07%
172	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
636	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
499	AIGENSYNAIGENSYN	$0.01487	$0.01644	$0.01453	$24.51万	—	-8.72%
471	ALABBALABB	$182.62	$223.69	$178.20	$27.49万	—	-16.81%
28	RWUSDRWUSD	$0.9997	$0.9999	$0.9984	$2,229.13万	—	0.05%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
581	USTCTerra Classic USD	$0.00424	$0.00463	$0.00414	$17.36万	$2,549.56万	-7.83%
31	ADA艾达币	$0.182	$0.2005	$0.1802	$1,986.20万	$76.82亿	-7.71%
142	AMZNBAMZNB	$261.49	$273.16	$252.74	$160.67万	—	-2.32%
481	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.51万	$1,993.51万	-7.08%
342	ENSOEnso	$0.478	$0.52	$0.468	$46.40万	$1,042.10万	-6.09%
158	MEGAMegaETH	$0.04594	$0.04863	$0.04429	$143.64万	$5,279.42万	-3.33%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
649	KSMKusama	$3.19	$3.52	$3.12	$10.90万	$8.76万	-8.07%
237	ENSEthereum Name Service	$4.63	$5.16	$4.56	$77.68万	$1.81亿	-9.39%
678	XNO纳米币	$0.318	$0.333	$0.312	$6.49万	$4,486.48万	-4.51%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%