Hyperliquid

HYPE · 美元计价

$78.11

≈ ￥515.526

-6.40% (-$5.34)

更新于 2026-11-06 04:00:01

24H 最高

$84.90

24H 最低

$77.42

今日开盘

$83.45

24H 成交量

$6,240.57万

流通市值

$188.17亿

24H 涨跌额

(-$5.34)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$6,307.96万	$549.60万	0.07%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
503	AIGENSYNAIGENSYN	$0.01513	$0.01644	$0.01453	$25.11万	—	-5.38%
498	ALABBALABB	$190.91	$223.69	$178.20	$25.87万	—	-13.22%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,498.56万	—	0.01%
462	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
577	USTCTerra Classic USD	$0.00429	$0.00463	$0.00414	$17.80万	$2,355.57万	-4.67%
33	ADA艾达币	$0.1852	$0.2005	$0.1802	$2,114.33万	$70.97亿	-4.88%
133	AMZNBAMZNB	$261.3	$273.16	$252.74	$187.42万	—	-2.53%
456	TREETree Capital	$0.0318	$0.0344	$0.0308	$30.86万	$1,832.36万	-4.22%
377	ENSOEnso	$0.484	$0.52	$0.468	$40.77万	$982.57万	-3.01%
163	MEGAMegaETH	$0.04551	$0.04863	$0.04429	$141.88万	$5,158.58万	-1.13%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
636	KSMKusama	$3.27	$3.52	$3.12	$12.09万	$8.76万	-4.39%
243	ENSEthereum Name Service	$4.73	$5.16	$4.56	$75.22万	$1.65亿	-5.78%
677	XNO纳米币	$0.321	$0.332	$0.312	$6.33万	$4,240.20万	-2.13%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%