Huma Finance

HUMA · 美元计价

$0.01594

≈ ￥0.105204

-16.28% (-$0.00)

更新于 2026-11-05 17:45:02

24H 最高

$0.02095

24H 最低

$0.01583

今日开盘

$0.01904

24H 成交量

$1,104.20万

流通市值

$2,921.60万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
16	UUnited Stables	$1.0001	$1.00	$0.9994	$4,778.05万	$549.49万	0.03%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
575	AIGENSYNAIGENSYN	$0.01615	$0.01657	$0.01592	$14.89万	—	0.19%
321	ALABBALABB	$216.71	$244.09	$209.00	$46.23万	—	-9.75%
32	RWUSDRWUSD	$0.9995	$0.9997	$0.9982	$1,962.30万	—	-0.01%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
624	USTCTerra Classic USD	$0.0046	$0.00464	$0.00445	$10.79万	$2,549.56万	2.45%
31	ADA艾达币	$0.1988	$0.2015	$0.1888	$1,964.91万	$76.82亿	3.98%
128	AMZNBAMZNB	$267.87	$271.56	$255.39	$180.19万	—	4.89%
549	TREETree Capital	$0.0336	$0.0347	$0.0332	$17.33万	$1,993.51万	-0.30%
310	ENSOEnso	$0.512	$0.526	$0.498	$48.06万	$1,042.10万	0.00%
122	MEGAMegaETH	$0.04713	$0.04962	$0.04538	$190.00万	$5,279.42万	-1.96%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
656	KSMKusama	$3.48	$3.55	$3.38	$8.43万	$8.76万	1.46%
225	ENSEthereum Name Service	$5.11	$5.20	$4.91	$75.90万	$1.81亿	3.23%
670	XNO纳米币	$0.325	$0.335	$0.321	$6.54万	$4,486.48万	-0.92%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%