Genius

GENIUS · 美元计价

$0.2997

≈ ￥1.978

-0.23% (-$0.00)

更新于 2026-11-05 13:30:04

24H 最高

$0.3086

24H 最低

$0.299

今日开盘

$0.3004

24H 成交量

$12.02万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
27	UUnited Stables	$0.9995	$1.00	$0.9994	$2,763.31万	$549.49万	-0.05%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
566	AIGENSYNAIGENSYN	$0.01621	$0.01657	$0.01584	$16.48万	—	2.27%
311	ALABBALABB	$214.3	$244.09	$209.00	$48.97万	—	-5.45%
29	RWUSDRWUSD	$0.9995	$0.9997	$0.9982	$2,345.74万	—	0.00%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
612	USTCTerra Classic USD	$0.00457	$0.00464	$0.00445	$12.29万	$2,549.56万	2.24%
32	ADA艾达币	$0.1975	$0.2015	$0.1888	$2,144.22万	$76.82亿	4.55%
130	AMZNBAMZNB	$264.43	$271.56	$249.17	$174.49万	—	6.09%
557	TREETree Capital	$0.0341	$0.0347	$0.0331	$17.61万	$1,993.51万	3.02%
301	ENSOEnso	$0.51	$0.526	$0.498	$52.54万	$1,042.10万	0.59%
120	MEGAMegaETH	$0.04678	$0.04962	$0.04538	$203.70万	$5,279.42万	1.08%
494	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
644	KSMKusama	$3.48	$3.55	$3.36	$9.47万	$8.76万	3.57%
216	ENSEthereum Name Service	$5.08	$5.20	$4.84	$80.20万	$1.81亿	4.96%
658	XNO纳米币	$0.33	$0.335	$0.316	$8.22万	$4,486.48万	3.77%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%