First Digital USD

FDUSD · 美元计价

$0.9986

≈ ￥6.5908

0.04% ($0.00)

更新于 2026-11-05 22:20:02

24H 最高

$0.9997

24H 最低

$0.998

今日开盘

$0.9982

24H 成交量

$2,717.43万

流通市值

$2.93亿

24H 涨跌额

($0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,520.81万	$549.49万	0.06%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
588	AIGENSYNAIGENSYN	$0.01589	$0.01657	$0.01588	$13.97万	—	-0.38%
392	ALABBALABB	$209.67	$233.10	$209.00	$34.09万	—	-5.48%
29	RWUSDRWUSD	$0.9998	$0.9999	$0.9982	$1,995.24万	—	0.03%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
622	USTCTerra Classic USD	$0.0045	$0.00464	$0.00446	$11.26万	$2,549.56万	0.90%
30	ADA艾达币	$0.1944	$0.2015	$0.1894	$1,891.03万	$76.82亿	2.59%
136	AMZNBAMZNB	$270.54	$273.09	$261.34	$162.86万	—	3.20%
504	TREETree Capital	$0.0329	$0.0347	$0.0329	$20.78万	$1,993.51万	-1.79%
323	ENSOEnso	$0.507	$0.526	$0.498	$46.22万	$1,042.10万	0.60%
160	MEGAMegaETH	$0.04681	$0.04863	$0.04538	$127.46万	$5,279.42万	0.26%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
661	KSMKusama	$3.4	$3.55	$3.38	$8.23万	$8.76万	0.59%
236	ENSEthereum Name Service	$5.01	$5.20	$4.94	$72.08万	$1.81亿	1.42%
681	XNO纳米币	$0.325	$0.335	$0.321	$5.24万	$4,486.48万	-1.81%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%