Ether.fi

ETHFI · 美元计价

$0.5979

≈ ￥3.9461

0.88% ($0.01)

更新于 2026-11-05 19:25:02

24H 最高

$0.6219

24H 最低

$0.5818

今日开盘

$0.5927

24H 成交量

$204.30万

流通市值

$5.81亿

24H 涨跌额

($0.01)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,191.23万	$549.49万	0.05%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
581	AIGENSYNAIGENSYN	$0.01613	$0.01657	$0.01592	$14.43万	—	-0.12%
342	ALABBALABB	$216.52	$240.48	$209.00	$41.66万	—	-9.96%
32	RWUSDRWUSD	$0.9997	$0.9997	$0.9982	$1,880.91万	—	0.01%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
625	USTCTerra Classic USD	$0.00459	$0.00464	$0.00445	$10.77万	$2,549.56万	1.55%
31	ADA艾达币	$0.198	$0.2015	$0.1888	$1,954.67万	$76.82亿	3.13%
133	AMZNBAMZNB	$270.06	$271.56	$256.81	$169.46万	—	4.50%
492	TREETree Capital	$0.0335	$0.0347	$0.0332	$21.69万	$1,993.51万	-0.89%
310	ENSOEnso	$0.51	$0.526	$0.498	$48.52万	$1,042.10万	-0.20%
131	MEGAMegaETH	$0.04699	$0.04899	$0.04538	$172.17万	$5,279.42万	-3.39%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
657	KSMKusama	$3.45	$3.55	$3.38	$8.31万	$8.76万	0.29%
218	ENSEthereum Name Service	$5.08	$5.20	$4.91	$79.45万	$1.81亿	1.80%
674	XNO纳米币	$0.324	$0.335	$0.321	$6.23万	$4,486.48万	-0.61%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%