Decred

DCR · 美元计价

$12.53

≈ ￥82.698

-5.29% (-$0.70)

更新于 2026-11-06 02:05:02

24H 最高

$13.46

24H 最低

$12.25

今日开盘

$13.23

24H 成交量

$15.03万

流通市值

$2.21亿

24H 涨跌额

(-$0.70)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,998.58万	$549.60万	0.07%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
635	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
503	AIGENSYNAIGENSYN	$0.01464	$0.01644	$0.01453	$24.34万	—	-9.57%
479	ALABBALABB	$184.9	$223.69	$178.20	$27.25万	—	-16.16%
28	RWUSDRWUSD	$0.9993	$1.00	$0.9984	$2,438.83万	—	-0.01%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
583	USTCTerra Classic USD	$0.00419	$0.00463	$0.00414	$17.00万	$2,355.57万	-8.11%
32	ADA艾达币	$0.1805	$0.2005	$0.1802	$2,034.61万	$70.97亿	-8.47%
143	AMZNBAMZNB	$259.97	$273.16	$252.74	$160.75万	—	-3.65%
482	TREETree Capital	$0.0313	$0.0344	$0.0308	$26.85万	$1,832.36万	-7.12%
357	ENSOEnso	$0.47	$0.52	$0.468	$43.96万	$982.57万	-7.30%
163	MEGAMegaETH	$0.0453	$0.04863	$0.04429	$141.53万	$5,158.58万	-2.66%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
645	KSMKusama	$3.19	$3.52	$3.12	$11.08万	$8.76万	-7.80%
233	ENSEthereum Name Service	$4.59	$5.16	$4.56	$78.10万	$1.65亿	-10.18%
677	XNO纳米币	$0.318	$0.332	$0.312	$6.43万	$4,240.20万	-3.64%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%