Celo

CELO · 美元计价

$0.07162

≈ ￥0.472692

-2.70% (-$0.00)

更新于 2026-11-05 20:10:03

24H 最高

$0.07664

24H 最低

$0.07121

今日开盘

$0.07361

24H 成交量

$927.45万

流通市值

$4,549.60万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,056.77万	$549.49万	0.06%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
595	AIGENSYNAIGENSYN	$0.01605	$0.01657	$0.01592	$13.36万	—	-0.19%
358	ALABBALABB	$214.86	$233.10	$209.00	$38.72万	—	-5.15%
31	RWUSDRWUSD	$0.9995	$0.9997	$0.9982	$1,910.53万	—	0.00%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
628	USTCTerra Classic USD	$0.00457	$0.00464	$0.00445	$10.78万	$2,549.56万	1.56%
30	ADA艾达币	$0.197	$0.2015	$0.1888	$1,910.72万	$76.82亿	3.47%
135	AMZNBAMZNB	$270.2	$271.56	$256.81	$168.27万	—	4.93%
482	TREETree Capital	$0.0332	$0.0347	$0.0331	$22.67万	$1,993.51万	-0.60%
307	ENSOEnso	$0.507	$0.526	$0.498	$48.93万	$1,042.10万	-0.20%
152	MEGAMegaETH	$0.04645	$0.04863	$0.04538	$138.66万	$5,279.42万	-0.26%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
663	KSMKusama	$3.43	$3.55	$3.38	$7.96万	$8.76万	0.59%
215	ENSEthereum Name Service	$5.05	$5.20	$4.91	$80.32万	$1.81亿	2.23%
673	XNO纳米币	$0.324	$0.335	$0.321	$6.01万	$4,486.48万	-2.12%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%