Bio Protocol

BIO · 美元计价

$0.02123

≈ ￥0.140118

-0.14% (-$0.00)

更新于 2026-11-05 19:40:02

24H 最高

$0.02186

24H 最低

$0.02067

今日开盘

$0.02126

24H 成交量

$57.34万

流通市值

$3,436.08万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,227.72万	$549.49万	0.05%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
592	AIGENSYNAIGENSYN	$0.01613	$0.01657	$0.01592	$13.56万	—	-0.25%
346	ALABBALABB	$216.57	$234.06	$209.00	$40.41万	—	-7.09%
32	RWUSDRWUSD	$0.9997	$0.9997	$0.9982	$1,890.76万	—	0.02%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
625	USTCTerra Classic USD	$0.00458	$0.00464	$0.00445	$10.79万	$2,549.56万	1.33%
30	ADA艾达币	$0.198	$0.2015	$0.1888	$1,936.48万	$76.82亿	3.02%
134	AMZNBAMZNB	$270.28	$271.56	$256.81	$168.95万	—	4.50%
487	TREETree Capital	$0.0334	$0.0347	$0.0332	$21.99万	$1,993.51万	-0.60%
309	ENSOEnso	$0.509	$0.526	$0.498	$48.87万	$1,042.10万	-0.39%
138	MEGAMegaETH	$0.04679	$0.04863	$0.04538	$163.96万	$5,279.42万	-3.13%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
658	KSMKusama	$3.45	$3.55	$3.38	$8.16万	$8.76万	0.00%
220	ENSEthereum Name Service	$5.08	$5.20	$4.91	$79.20万	$1.81亿	1.80%
674	XNO纳米币	$0.325	$0.335	$0.321	$6.13万	$4,486.48万	-0.61%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%