Aster

ASTER · 美元计价

$0.7059

≈ ￥4.6589

0.44% ($0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.7111

24H 最低

$0.6944

今日开盘

$0.7028

24H 成交量

$703.39万

流通市值

$11.71亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
25	UUnited Stables	$0.9997	$1.00	$0.9994	$2,804.04万	$549.49万	-0.04%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
579	AIGENSYNAIGENSYN	$0.01622	$0.01657	$0.01592	$14.78万	—	0.62%
316	ALABBALABB	$215.72	$244.09	$209.00	$47.62万	—	-6.26%
29	RWUSDRWUSD	$0.9997	$0.9997	$0.9982	$2,151.71万	—	0.01%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
616	USTCTerra Classic USD	$0.00458	$0.00464	$0.00445	$11.65万	$2,549.56万	1.33%
32	ADA艾达币	$0.1975	$0.2015	$0.1888	$2,055.52万	$76.82亿	3.35%
130	AMZNBAMZNB	$266.36	$271.56	$251.18	$177.46万	—	5.99%
544	TREETree Capital	$0.0337	$0.0347	$0.0332	$18.21万	$1,993.51万	0.30%
317	ENSOEnso	$0.51	$0.526	$0.498	$47.51万	$1,042.10万	-1.35%
121	MEGAMegaETH	$0.04703	$0.04962	$0.04538	$192.70万	$5,279.42万	0.11%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
644	KSMKusama	$3.44	$3.55	$3.38	$9.57万	$8.76万	0.88%
215	ENSEthereum Name Service	$5.11	$5.20	$4.91	$79.85万	$1.81亿	3.44%
649	XNO纳米币	$0.327	$0.335	$0.321	$9.08万	$4,486.48万	1.55%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%