Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$832.55万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,914.29万	$549.60万	0.07%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
503	AIGENSYNAIGENSYN	$0.01477	$0.01644	$0.01453	$24.26万	—	-8.77%
477	ALABBALABB	$183.56	$223.69	$178.20	$27.01万	—	-16.01%
28	RWUSDRWUSD	$0.9997	$1.00	$0.9984	$2,347.62万	—	0.03%
451	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
584	USTCTerra Classic USD	$0.00423	$0.00463	$0.00414	$16.95万	$2,355.57万	-7.03%
31	ADA艾达币	$0.1821	$0.2005	$0.1802	$2,009.70万	$70.97亿	-7.04%
143	AMZNBAMZNB	$261.03	$273.16	$252.74	$160.02万	—	-2.98%
478	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.77万	$1,832.36万	-6.25%
351	ENSOEnso	$0.476	$0.52	$0.468	$44.48万	$982.57万	-5.56%
160	MEGAMegaETH	$0.04543	$0.04863	$0.04429	$142.96万	$5,158.58万	-1.82%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
644	KSMKusama	$3.2	$3.52	$3.12	$11.08万	$8.76万	-6.98%
235	ENSEthereum Name Service	$4.62	$5.16	$4.56	$77.09万	$1.65亿	-8.88%
678	XNO纳米币	$0.317	$0.332	$0.312	$6.34万	$4,240.20万	-4.23%
427	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%